EUR - JPY

Back
Day Middle
November 01, 2006 149.1500
November 02, 2006 149.1500
November 03, 2006 149.6000
November 06, 2006 150.2000
November 07, 2006 150.3000
November 08, 2006 150.2500
November 09, 2006 150.8000
November 10, 2006 150.9000
November 13, 2006 150.9000
November 14, 2006 150.7000
November 15, 2006 150.8000
November 16, 2006 151.1500
November 17, 2006 151.0000
November 20, 2006 151.6000
November 21, 2006 151.2000
November 22, 2006 150.8000
November 23, 2006 150.6000
November 24, 2006 151.2000
November 27, 2006 152.1000
November 28, 2006 152.8000
November 29, 2006 152.8000
November 30, 2006 153.2500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.