EUR - JPY

Back
Day Middle
November 01, 2007 166.1000
November 02, 2007 166.1000
November 05, 2007 165.0000
November 06, 2007 166.8000
November 07, 2007 165.6000
November 08, 2007 166.0000
November 09, 2007 163.0000
November 12, 2007 158.9000
November 13, 2007 160.7500
November 14, 2007 162.9000
November 15, 2007 161.7000
November 16, 2007 161.1000
November 19, 2007 161.2000
November 20, 2007 162.8000
November 21, 2007 160.5000
November 22, 2007 161.0000
November 23, 2007 159.7500
November 26, 2007 160.7500
November 27, 2007 160.0000
November 28, 2007 161.4500
November 29, 2007 162.0000
November 30, 2007 163.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.