EUR - JPY

Back
Day Middle
December 01, 2004 136.6500
December 02, 2004 136.6500
December 03, 2004 136.9000
December 06, 2004 137.4000
December 07, 2004 138.0000
December 08, 2004 138.4000
December 09, 2004 138.7000
December 10, 2004 139.4000
December 13, 2004 139.0000
December 14, 2004 139.5000
December 15, 2004 139.4000
December 16, 2004 138.7000
December 17, 2004 138.3000
December 20, 2004 139.4000
December 21, 2004 139.5000
December 22, 2004 139.1000
December 23, 2004 139.7500
December 24, 2004 140.0000
December 27, 2004 140.0000
December 28, 2004 140.6000
December 29, 2004 141.0000
December 30, 2004 141.1500
December 31, 2004 139.6500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.