EUR - JPY

Back
Day Middle
December 01, 2005 141.2000
December 02, 2005 141.3500
December 05, 2005 141.9000
December 06, 2005 142.5500
December 07, 2005 141.8000
December 08, 2005 141.7000
December 09, 2005 142.0000
December 12, 2005 143.1500
December 13, 2005 143.4000
December 14, 2005 142.4000
December 15, 2005 139.0000
December 16, 2005 139.1500
December 19, 2005 139.3000
December 20, 2005 139.4000
December 21, 2005 139.0000
December 22, 2005 138.9000
December 23, 2005 138.0000
December 27, 2005 138.8500
December 28, 2005 139.7000
December 29, 2005 139.3000
December 30, 2005 138.9000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.