EUR - JPY

Back
Day Middle
December 01, 2006 153.7000
December 04, 2006 153.7000
December 05, 2006 152.6000
December 06, 2006 152.6000
December 07, 2006 152.7000
December 08, 2006 153.4000
December 11, 2006 154.2000
December 12, 2006 154.7500
December 13, 2006 155.2500
December 14, 2006 155.0000
December 15, 2006 154.9000
December 18, 2006 154.2000
December 19, 2006 155.3000
December 20, 2006 156.0000
December 21, 2006 155.6000
December 22, 2006 156.1000
December 27, 2006 156.0000
December 28, 2006 156.1000
December 29, 2006 156.9300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.