EUR - JPY

Back
Day Middle
February 02, 2004 131.3500
February 03, 2004 132.6000
February 04, 2004 131.9000
February 05, 2004 132.5000
February 06, 2004 133.2500
February 09, 2004 134.4000
February 10, 2004 134.4000
February 11, 2004 133.5000
February 12, 2004 135.0000
February 13, 2004 134.9000
February 16, 2004 134.4000
February 17, 2004 135.5000
February 18, 2004 135.6000
February 19, 2004 135.6000
February 20, 2004 136.3000
February 23, 2004 136.3000
February 24, 2004 136.3000
February 25, 2004 137.3000
February 26, 2004 136.3000
February 27, 2004 135.4000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.