EUR - JPY

Back
Day Middle
February 01, 2006 142.1500
February 02, 2006 143.1000
February 03, 2006 143.0000
February 06, 2006 142.2000
February 07, 2006 141.1000
February 08, 2006 141.4000
February 09, 2006 141.8000
February 10, 2006 140.7000
February 13, 2006 140.3000
February 14, 2006 139.4000
February 15, 2006 140.0000
February 16, 2006 140.0000
February 17, 2006 140.8800
February 18, 2006 141.0500
February 21, 2006 141.5000
February 22, 2006 140.9000
February 23, 2006 139.9000
February 24, 2006 139.0000
February 27, 2006 137.8000
February 28, 2006 138.1000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.