EUR - JPY

Back
Day Middle
February 01, 2007 156.7500
February 02, 2007 157.6400
February 05, 2007 155.9000
February 06, 2007 155.5000
February 07, 2007 155.8000
February 08, 2007 157.6500
February 09, 2007 158.0000
February 12, 2007 157.8000
February 13, 2007 157.7000
February 14, 2007 158.3000
February 15, 2007 157.6000
February 16, 2007 156.3500
February 19, 2007 156.9000
February 20, 2007 157.7000
February 21, 2007 158.5000
February 22, 2007 158.7000
February 23, 2007 159.1000
February 26, 2007 158.6000
February 27, 2007 157.6000
February 28, 2007 156.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.