EUR - JPY

Back
Day Middle
March 01, 2006 138.5000
March 02, 2006 138.6900
March 03, 2006 139.9000
March 06, 2006 140.8000
March 07, 2006 140.3000
March 08, 2006 140.3000
March 09, 2006 139.7500
March 10, 2006 140.8000
March 13, 2006 141.6000
March 14, 2006 141.3000
March 15, 2006 141.3000
March 16, 2006 141.8000
March 17, 2006 141.5000
March 20, 2006 141.2000
March 21, 2006 141.5000
March 22, 2006 141.3000
March 23, 2006 141.0000
March 24, 2006 141.4000
March 27, 2006 140.2000
March 28, 2006 140.7000
March 29, 2006 141.5000
March 30, 2006 141.9500
March 31, 2006 142.3000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.