EUR - JPY

Back
Day Middle
March 01, 2007 155.8000
March 02, 2007 154.1000
March 05, 2007 151.1500
March 06, 2007 152.6000
March 07, 2007 152.7000
March 08, 2007 153.7500
March 09, 2007 154.3000
March 12, 2007 154.7000
March 13, 2007 153.8000
March 14, 2007 153.4000
March 15, 2007 155.0000
March 16, 2007 155.4000
March 19, 2007 156.0000
March 20, 2007 156.4000
March 21, 2007 156.5000
March 22, 2007 157.3000
March 23, 2007 156.6500
March 26, 2007 156.7500
March 27, 2007 157.7000
March 28, 2007 156.3000
March 29, 2007 156.5000
March 30, 2007 157.1000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.