EUR - JPY

Back
Day Middle
April 01, 2005 138.7500
April 04, 2005 139.1000
April 05, 2005 139.1000
April 06, 2005 139.5000
April 07, 2005 139.6000
April 08, 2005 139.4000
April 11, 2005 139.6000
April 12, 2005 139.6500
April 13, 2005 138.6000
April 14, 2005 138.6000
April 15, 2005 138.6000
April 18, 2005 139.4000
April 19, 2005 139.4000
April 20, 2005 139.3000
April 21, 2005 140.2000
April 22, 2005 138.7000
April 25, 2005 137.2000
April 26, 2005 137.3000
April 27, 2005 137.2000
April 28, 2005 136.6000
April 29, 2005 136.1500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.