EUR - JPY

Back
Day Middle
April 03, 2006 142.7500
April 04, 2006 143.0000
April 05, 2006 143.8000
April 06, 2006 144.7000
April 07, 2006 143.3000
April 10, 2006 143.3000
April 11, 2006 143.7000
April 12, 2006 143.2000
April 13, 2006 143.5000
April 18, 2006 144.3000
April 19, 2006 144.2000
April 20, 2006 144.9000
April 21, 2006 144.2000
April 24, 2006 142.3000
April 25, 2006 141.8500
April 26, 2006 142.7000
April 27, 2006 142.2000
April 28, 2006 143.0000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.