EUR - JPY

Back
Day Middle
April 01, 2008 156.9000
April 02, 2008 159.5000
April 03, 2008 159.5000
April 04, 2008 160.7000
April 07, 2008 161.0000
April 08, 2008 160.6000
April 09, 2008 161.2000
April 10, 2008 158.8000
April 11, 2008 160.1000
April 14, 2008 159.2000
April 15, 2008 159.9000
April 16, 2008 161.3000
April 17, 2008 162.7000
April 18, 2008 163.5000
April 21, 2008 164.0000
April 22, 2008 164.3000
April 23, 2008 164.2000
April 24, 2008 163.0000
April 25, 2008 162.8000
April 28, 2008 163.5000
April 29, 2008 161.9000
April 30, 2008 162.4000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.