EUR - JPY

Back
Day Middle
May 01, 2003 132.5600
May 02, 2003 133.3000
May 05, 2003 133.2000
May 06, 2003 134.0000
May 07, 2003 133.7000
May 08, 2003 132.1000
May 09, 2003 134.7000
May 12, 2003 134.7000
May 13, 2003 134.2500
May 14, 2003 134.0000
May 15, 2003 132.6000
May 16, 2003 133.0000
May 19, 2003 135.5000
May 20, 2003 136.0000
May 21, 2003 136.4000
May 22, 2003 136.9000
May 23, 2003 137.6000
May 26, 2003 138.6000
May 27, 2003 138.6000
May 28, 2003 138.4000
May 30, 2003 140.3000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.