EUR - JPY

Back
Day Middle
May 03, 2004 131.5000
May 04, 2004 132.2000
May 05, 2004 132.1000
May 06, 2004 132.5000
May 07, 2004 133.3000
May 10, 2004 134.3000
May 11, 2004 133.9000
May 12, 2004 133.7500
May 13, 2004 135.0000
May 14, 2004 135.0000
May 17, 2004 136.1000
May 18, 2004 136.1000
May 19, 2004 135.0000
May 21, 2004 134.7000
May 24, 2004 134.5000
May 25, 2004 135.7000
May 26, 2004 134.6000
May 27, 2004 135.2000
May 28, 2004 135.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.