EUR - JPY

Back
Day Middle
May 02, 2005 135.4000
May 03, 2005 135.2000
May 04, 2005 135.1000
May 06, 2005 135.5000
May 09, 2005 135.2500
May 10, 2005 135.9000
May 11, 2005 135.5500
May 12, 2005 135.5500
May 13, 2005 135.4500
May 17, 2005 135.4000
May 18, 2005 135.3000
May 19, 2005 135.4500
May 20, 2005 135.7000
May 23, 2005 135.2500
May 24, 2005 135.2000
May 25, 2005 135.2000
May 26, 2005 135.2500
May 27, 2005 135.1000
May 30, 2005 134.6000
May 31, 2005 133.4000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.