EUR - JPY

Back
Day Middle
May 01, 2007 163.1000
May 02, 2007 163.0000
May 03, 2007 163.3000
May 04, 2007 163.1000
May 07, 2007 163.1000
May 08, 2007 162.2000
May 09, 2007 162.2000
May 10, 2007 162.8000
May 11, 2007 161.5000
May 14, 2007 163.0000
May 15, 2007 162.8000
May 16, 2007 163.6000
May 17, 2007 163.6000
May 18, 2007 162.8000
May 21, 2007 163.2000
May 22, 2007 163.2000
May 23, 2007 163.6000
May 24, 2007 163.1000
May 25, 2007 163.3500
May 28, 2007 163.4500
May 29, 2007 163.7000
May 30, 2007 163.2000
May 31, 2007 163.4000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.