EUR - JPY

Back
Day Middle
May 02, 2008 161.9000
May 05, 2008 162.5000
May 06, 2008 162.2000
May 07, 2008 162.4000
May 08, 2008 160.1000
May 09, 2008 158.7000
May 12, 2008 160.5000
May 13, 2008 160.4000
May 14, 2008 162.4000
May 15, 2008 162.5000
May 16, 2008 161.7500
May 19, 2008 161.9000
May 20, 2008 162.6000
May 21, 2008 162.5000
May 22, 2008 162.8000
May 23, 2008 163.0000
May 26, 2008 162.7500
May 27, 2008 163.5000
May 28, 2008 164.0000
May 29, 2008 163.5000
May 30, 2008 163.6000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.