EUR - JPY

Back
Day Middle
May 01, 2012 105.8650
May 02, 2012 105.5000
May 03, 2012 105.3000
May 04, 2012 105.3000
May 07, 2012 104.1000
May 08, 2012 104.0000
May 09, 2012 103.1000
May 10, 2012 103.0100
May 11, 2012 103.3000
May 14, 2012 102.6000
May 15, 2012 102.6000
May 16, 2012 102.2500
May 17, 2012 101.5000
May 18, 2012 100.8000
May 21, 2012 101.1000
May 22, 2012 101.7000
May 23, 2012 100.4000
May 24, 2012 99.8000
May 25, 2012 99.9000
May 28, 2012 99.8500
May 29, 2012 99.6000
May 30, 2012 98.4000
May 31, 2012 97.6000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.