EUR - JPY

Back
Day Middle
June 02, 2003 138.6000
June 03, 2003 139.1000
June 04, 2003 138.6000
June 05, 2003 138.2000
June 06, 2003 139.2000
June 10, 2003 138.1000
June 11, 2003 137.9000
June 12, 2003 137.9000
June 13, 2003 138.2000
June 16, 2003 139.9000
June 17, 2003 139.1000
June 18, 2003 139.1000
June 19, 2003 138.2000
June 20, 2003 137.8000
June 23, 2003 135.9000
June 24, 2003 136.0000
June 25, 2003 135.4000
June 26, 2003 136.0000
June 27, 2003 136.6000
June 30, 2003 137.1500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.