EUR - JPY

Back
Day Middle
June 01, 2004 134.0000
June 02, 2004 135.3000
June 03, 2004 135.5000
June 04, 2004 135.3000
June 07, 2004 135.1000
June 08, 2004 134.9000
June 09, 2004 132.3000
June 10, 2004 132.1000
June 11, 2004 131.8000
June 14, 2004 133.5000
June 15, 2004 133.7000
June 16, 2004 132.3500
June 17, 2004 131.3000
June 18, 2004 131.0000
June 21, 2004 130.9000
June 22, 2004 131.2500
June 23, 2004 131.3000
June 24, 2004 130.3000
June 25, 2004 130.8000
June 28, 2004 131.4000
June 29, 2004 131.6500
June 30, 2004 132.2000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.