EUR - JPY

Back
Day Middle
June 01, 2005 133.1500
June 02, 2005 132.7500
June 03, 2005 132.4000
June 06, 2005 131.5000
June 07, 2005 131.0000
June 08, 2005 131.5000
June 09, 2005 131.2500
June 10, 2005 131.3000
June 13, 2005 131.7000
June 14, 2005 132.1000
June 15, 2005 131.6000
June 16, 2005 131.9000
June 17, 2005 132.3000
June 20, 2005 133.0000
June 21, 2005 132.0000
June 22, 2005 131.8000
June 23, 2005 131.2000
June 24, 2005 131.8000
June 27, 2005 133.0000
June 28, 2005 132.9000
June 29, 2005 132.9000
June 30, 2005 133.6000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.