EUR - JPY

Back
Day Middle
June 01, 2006 144.0000
June 02, 2006 144.6000
June 06, 2006 144.4000
June 07, 2006 144.6000
June 08, 2006 145.0000
June 09, 2006 144.0000
June 12, 2006 144.0000
June 13, 2006 144.0000
June 14, 2006 144.4000
June 15, 2006 144.6000
June 16, 2006 145.2000
June 19, 2006 145.1000
June 20, 2006 144.3000
June 21, 2006 144.9000
June 22, 2006 145.4500
June 23, 2006 145.6000
June 26, 2006 145.8500
June 27, 2006 146.3500
June 28, 2006 146.0000
June 29, 2006 145.8000
June 30, 2006 145.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.