EUR - JPY

Back
Day Middle
June 01, 2007 163.7000
June 04, 2007 164.0000
June 05, 2007 164.2000
June 06, 2007 163.5000
June 07, 2007 163.4000
June 08, 2007 162.1000
June 11, 2007 162.2000
June 12, 2007 162.2000
June 13, 2007 162.2000
June 14, 2007 163.3000
June 15, 2007 164.3800
June 18, 2007 165.4000
June 19, 2007 165.3500
June 20, 2007 165.8000
June 21, 2007 165.3000
June 22, 2007 166.4000
June 25, 2007 166.0000
June 26, 2007 165.6500
June 27, 2007 164.6000
June 28, 2007 165.4000
June 29, 2007 166.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.