EUR - JPY

Back
Day Middle
June 02, 2008 162.6000
June 03, 2008 162.5000
June 04, 2008 161.7000
June 05, 2008 163.3000
June 06, 2008 165.4000
June 09, 2008 166.6000
June 10, 2008 165.6500
June 11, 2008 166.0000
June 12, 2008 165.8000
June 13, 2008 165.8000
June 16, 2008 167.0000
June 17, 2008 167.4000
June 18, 2008 167.4000
June 19, 2008 166.8000
June 20, 2008 167.6000
June 23, 2008 167.2500
June 24, 2008 167.8000
June 25, 2008 168.2000
June 26, 2008 169.1000
June 27, 2008 167.2000
June 30, 2008 166.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.