EUR - JPY

Back
Day Middle
June 01, 2009 134.6000
June 02, 2009 136.0000
June 03, 2009 136.1000
June 04, 2009 136.5000
June 05, 2009 137.0000
June 08, 2009 136.3000
June 09, 2009 136.4000
June 10, 2009 138.0000
June 11, 2009 137.1000
June 12, 2009 137.4000
June 15, 2009 135.9000
June 16, 2009 134.6000
June 17, 2009 133.5000
June 18, 2009 133.5000
June 19, 2009 134.8000
June 22, 2009 132.7000
June 23, 2009 133.2000
June 24, 2009 133.8000
June 25, 2009 134.2000
June 26, 2009 134.4000
June 29, 2009 134.0000
June 30, 2009 135.4000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.