EUR - JPY

Back
Day Middle
July 01, 2002 118.5000
July 02, 2002 118.2000
July 03, 2002 117.7000
July 04, 2002 117.3000
July 05, 2002 117.0000
July 08, 2002 116.7000
July 09, 2002 117.6000
July 10, 2002 117.0000
July 11, 2002 115.3000
July 12, 2002 115.8000
July 15, 2002 116.0000
July 16, 2002 117.2000
July 17, 2002 117.2000
July 18, 2002 117.5000
July 19, 2002 117.6000
July 22, 2002 117.3000
July 23, 2002 116.2000
July 24, 2002 115.8500
July 25, 2002 116.5000
July 26, 2002 117.3000
July 29, 2002 117.4000
July 30, 2002 117.6000
July 31, 2002 117.3000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.