EUR - JPY

Back
Day Middle
July 03, 2006 146.8000
July 04, 2006 146.4000
July 05, 2006 146.4000
July 06, 2006 146.9000
July 07, 2006 146.5000
July 10, 2006 145.2000
July 11, 2006 145.7000
July 12, 2006 146.5000
July 13, 2006 146.3000
July 14, 2006 146.6000
July 17, 2006 146.6000
July 18, 2006 146.5000
July 19, 2006 146.8000
July 20, 2006 147.3000
July 21, 2006 147.0000
July 24, 2006 147.1000
July 25, 2006 146.4000
July 26, 2006 147.0000
July 27, 2006 147.1000
July 28, 2006 146.4000
July 31, 2006 145.9000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.