EUR - JPY

Back
Day Middle
July 02, 2007 166.5000
July 03, 2007 166.5000
July 04, 2007 166.7000
July 05, 2007 167.0000
July 06, 2007 167.4000
July 09, 2007 168.1000
July 10, 2007 168.1000
July 11, 2007 167.1000
July 12, 2007 168.2500
July 13, 2007 168.5000
July 16, 2007 167.6000
July 17, 2007 167.8000
July 18, 2007 168.1000
July 19, 2007 168.3000
July 20, 2007 168.3000
July 23, 2007 167.4000
July 24, 2007 166.6000
July 25, 2007 165.5000
July 26, 2007 164.2000
July 27, 2007 161.7000
July 30, 2007 161.5000
July 31, 2007 163.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.