EUR - JPY

Back
Day Middle
July 01, 2008 166.3000
July 02, 2008 168.3500
July 03, 2008 168.8000
July 04, 2008 167.2000
July 07, 2008 168.2000
July 08, 2008 167.5000
July 09, 2008 168.5000
July 10, 2008 168.3000
July 11, 2008 168.8000
July 14, 2008 168.9000
July 15, 2008 167.5000
July 16, 2008 165.2000
July 17, 2008 167.0000
July 18, 2008 168.6000
July 21, 2008 169.2000
July 22, 2008 169.0000
July 23, 2008 169.5000
July 24, 2008 169.1000
July 25, 2008 168.5000
July 28, 2008 169.5000
July 29, 2008 169.3000
July 30, 2008 168.0000
July 31, 2008 168.9000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.