EUR - JPY

Back
Day Middle
August 01, 2002 117.0000
August 02, 2002 117.7500
August 05, 2002 117.1000
August 06, 2002 117.0000
August 07, 2002 116.8000
August 08, 2002 116.5000
August 09, 2002 117.0000
August 12, 2002 116.1000
August 13, 2002 116.4000
August 14, 2002 115.5000
August 15, 2002 114.3000
August 16, 2002 115.2000
August 19, 2002 116.2000
August 20, 2002 116.4500
August 21, 2002 115.5000
August 22, 2002 116.0000
August 23, 2002 116.3000
August 26, 2002 116.0000
August 27, 2002 115.4100
August 28, 2002 116.0000
August 29, 2002 115.8000
August 30, 2002 116.0500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.