EUR - JPY

Back
Day Middle
August 01, 2003 134.3000
August 04, 2003 135.9000
August 05, 2003 136.4000
August 06, 2003 136.4000
August 07, 2003 136.1000
August 08, 2003 134.8000
August 11, 2003 133.4000
August 12, 2003 134.1000
August 13, 2003 133.8500
August 14, 2003 134.6000
August 15, 2003 134.0000
August 18, 2003 133.4500
August 19, 2003 132.3000
August 20, 2003 131.1000
August 21, 2003 129.5000
August 22, 2003 128.5000
August 25, 2003 127.8000
August 26, 2003 126.7500
August 27, 2003 128.4000
August 28, 2003 127.4000
August 29, 2003 127.2000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.