EUR - JPY

Back
Day Middle
August 02, 2004 134.0200
August 03, 2004 133.1000
August 04, 2004 133.7000
August 05, 2004 134.0000
August 06, 2004 134.4000
August 09, 2004 135.4000
August 10, 2004 135.9000
August 11, 2004 135.6000
August 12, 2004 135.9000
August 13, 2004 136.2000
August 16, 2004 136.5000
August 17, 2004 136.1000
August 18, 2004 135.3500
August 19, 2004 135.3000
August 20, 2004 134.6500
August 23, 2004 134.1000
August 24, 2004 133.0000
August 25, 2004 133.2000
August 26, 2004 132.7000
August 27, 2004 132.2000
August 30, 2004 132.5000
August 31, 2004 132.9500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.