EUR - JPY

Back
Day Middle
August 01, 2006 146.4000
August 02, 2006 146.6000
August 03, 2006 146.8000
August 04, 2006 147.5000
August 07, 2006 147.7000
August 08, 2006 147.7000
August 09, 2006 148.0000
August 10, 2006 147.5000
August 11, 2006 148.0000
August 14, 2006 148.3000
August 15, 2006 148.2000
August 16, 2006 148.5000
August 17, 2006 148.3500
August 18, 2006 148.3000
August 21, 2006 149.0000
August 22, 2006 149.0000
August 23, 2006 149.0000
August 24, 2006 149.2000
August 25, 2006 149.5000
August 28, 2006 149.8000
August 29, 2006 149.5000
August 30, 2006 150.0000
August 31, 2006 150.4000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.