EUR - JPY

Back
Day Middle
August 01, 2007 161.8000
August 02, 2007 162.3000
August 03, 2007 163.0000
August 06, 2007 162.8000
August 07, 2007 163.7000
August 08, 2007 164.4000
August 09, 2007 163.0000
August 10, 2007 160.0000
August 13, 2007 161.2000
August 14, 2007 160.6000
August 15, 2007 157.1000
August 16, 2007 153.0000
August 17, 2007 152.2000
August 20, 2007 155.0000
August 21, 2007 154.6500
August 22, 2007 155.2500
August 23, 2007 158.5000
August 24, 2007 157.5000
August 27, 2007 158.7000
August 28, 2007 157.8000
August 29, 2007 156.5000
August 30, 2007 156.8000
August 31, 2007 159.1000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.