EUR - JPY

Back
Day Middle
September 01, 2005 136.9000
September 02, 2005 137.7000
September 05, 2005 136.5000
September 06, 2005 136.7000
September 07, 2005 136.9000
September 08, 2005 137.1000
September 09, 2005 136.9000
September 12, 2005 135.3500
September 13, 2005 136.0500
September 14, 2005 135.5000
September 15, 2005 134.9000
September 16, 2005 135.7000
September 19, 2005 135.1000
September 20, 2005 135.3000
September 21, 2005 135.8000
September 22, 2005 135.8000
September 23, 2005 135.0000
September 26, 2005 135.3000
September 27, 2005 136.1000
September 28, 2005 135.9000
September 29, 2005 136.0000
September 30, 2005 136.5500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.