EUR - JPY

Back
Day Middle
September 01, 2006 150.2000
September 04, 2006 149.2000
September 05, 2006 148.4000
September 06, 2006 149.2600
September 07, 2006 147.9000
September 08, 2006 147.9400
September 11, 2006 149.1000
September 12, 2006 149.3000
September 13, 2006 149.1000
September 14, 2006 149.2000
September 15, 2006 149.1000
September 18, 2006 149.0000
September 19, 2006 148.6000
September 20, 2006 148.4000
September 21, 2006 148.4000
September 22, 2006 148.8000
September 25, 2006 148.9500
September 26, 2006 147.6000
September 27, 2006 148.7500
September 28, 2006 149.2000
September 29, 2006 149.0000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.