EUR - JPY

Back
Day Middle
September 03, 2007 158.0200
September 04, 2007 156.7000
September 05, 2007 157.0000
September 06, 2007 157.0000
September 07, 2007 157.5000
September 10, 2007 156.5000
September 11, 2007 156.9000
September 12, 2007 158.0000
September 13, 2007 159.2000
September 14, 2007 159.1000
September 17, 2007 159.3000
September 18, 2007 159.5000
September 19, 2007 161.5000
September 20, 2007 161.5000
September 21, 2007 162.2000
September 24, 2007 162.1000
September 25, 2007 161.0000
September 26, 2007 162.7000
September 27, 2007 163.4000
September 28, 2007 163.4000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.