EUR - KWD

Back
Day Middle
January 02, 2006 0.3450
January 03, 2006 0.3460
January 04, 2006 0.3510
January 05, 2006 0.3510
January 06, 2006 0.3510
January 09, 2006 0.3510
January 10, 2006 0.3510
January 11, 2006 0.3510
January 12, 2006 0.3530
January 13, 2006 0.3510
January 16, 2006 0.3530
January 17, 2006 0.3510
January 18, 2006 0.3530
January 19, 2006 0.3510
January 20, 2006 0.3510
January 23, 2006 0.3570
January 24, 2006 0.3570
January 25, 2006 0.3580
January 26, 2006 0.3570
January 27, 2006 0.3550
January 30, 2006 0.3520
January 31, 2006 0.3530

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.