EUR - KWD

Back
Day Middle
October 03, 2005 0.3480
October 04, 2005 0.3480
October 05, 2005 0.3490
October 06, 2005 0.3530
October 07, 2005 0.3570
October 10, 2005 0.3560
October 11, 2005 0.3510
October 12, 2005 0.3510
October 13, 2005 0.3500
October 14, 2005 0.3500
October 17, 2005 0.3500
October 18, 2005 0.3480
October 19, 2005 0.3480
October 20, 2005 0.3480
October 21, 2005 0.3490
October 24, 2005 0.3470
October 25, 2005 0.3500
October 26, 2005 0.3510
October 27, 2005 0.3530
October 28, 2005 0.3540
October 31, 2005 0.3500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.