EUR - KWD

Back
Day Middle
October 01, 2007 0.3970
October 02, 2007 0.3940
October 03, 2007 0.3960
October 04, 2007 0.3940
October 05, 2007 0.3940
October 08, 2007 0.3940
October 09, 2007 0.3930
October 10, 2007 0.3950
October 11, 2007 0.3970
October 12, 2007 0.3970
October 15, 2007 0.3980
October 16, 2007 0.3940
October 17, 2007 0.3950
October 18, 2007 0.3970
October 19, 2007 0.3970
October 22, 2007 0.3940
October 23, 2007 0.3950
October 24, 2007 0.3950
October 25, 2007 0.3960
October 26, 2007 0.3980
October 29, 2007 0.3990
October 30, 2007 0.3990
October 31, 2007 0.4000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.