EUR - KWD

Back
Day Middle
November 01, 2004 0.3740
November 02, 2004 0.3730
November 03, 2004 0.3740
November 04, 2004 0.3780
November 05, 2004 0.3780
November 08, 2004 0.3800
November 09, 2004 0.3800
November 10, 2004 0.3820
November 11, 2004 0.3800
November 12, 2004 0.3820
November 15, 2004 0.3820
November 16, 2004 0.3820
November 17, 2004 0.3840
November 18, 2004 0.3830
November 19, 2004 0.3830
November 22, 2004 0.3830
November 23, 2004 0.3830
November 24, 2004 0.3860
November 25, 2004 0.3880
November 26, 2004 0.3880
November 29, 2004 0.3880
November 30, 2004 0.3900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.