EUR - KWD

Back
Day Middle
November 01, 2005 0.3500
November 02, 2005 0.3490
November 03, 2005 0.3510
November 04, 2005 0.3470
November 07, 2005 0.3440
November 08, 2005 0.3410
November 09, 2005 0.3410
November 10, 2005 0.3420
November 11, 2005 0.3400
November 14, 2005 0.3410
November 15, 2005 0.3390
November 16, 2005 0.3400
November 17, 2005 0.3400
November 18, 2005 0.3400
November 21, 2005 0.3440
November 22, 2005 0.3400
November 23, 2005 0.3430
November 24, 2005 0.3430
November 25, 2005 0.3420
November 28, 2005 0.3410
November 29, 2005 0.3440
November 30, 2005 0.3420

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.