EUR - KWD

Back
Day Middle
November 01, 2006 0.3680
November 02, 2006 0.3680
November 03, 2006 0.3690
November 06, 2006 0.3670
November 07, 2006 0.3680
November 08, 2006 0.3690
November 09, 2006 0.3670
November 10, 2006 0.3710
November 13, 2006 0.3710
November 14, 2006 0.3700
November 15, 2006 0.3690
November 16, 2006 0.3700
November 17, 2006 0.3680
November 20, 2006 0.3710
November 21, 2006 0.3700
November 22, 2006 0.3720
November 23, 2006 0.3740
November 24, 2006 0.3780
November 27, 2006 0.3790
November 28, 2006 0.3790
November 29, 2006 0.3790
November 30, 2006 0.3810

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.