EUR - KWD

Back
Day Middle
December 01, 2003 0.3530
December 02, 2003 0.3510
December 03, 2003 0.3550
December 04, 2003 0.3540
December 05, 2003 0.3540
December 08, 2003 0.3580
December 09, 2003 0.3600
December 10, 2003 0.3590
December 11, 2003 0.3570
December 12, 2003 0.3590
December 15, 2003 0.3590
December 16, 2003 0.3630
December 17, 2003 0.3610
December 18, 2003 0.3640
December 19, 2003 0.3640
December 22, 2003 0.3660
December 23, 2003 0.3650
December 24, 2003 0.3650
December 29, 2003 0.3670
December 30, 2003 0.3670
December 31, 2003 0.3700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.