EUR - KWD

Back
Day Middle
December 01, 2009 0.4280
December 02, 2009 0.4290
December 03, 2009 0.4290
December 04, 2009 0.4280
December 07, 2009 0.4210
December 08, 2009 0.4200
December 09, 2009 0.4190
December 10, 2009 0.4180
December 11, 2009 0.4200
December 14, 2009 0.4160
December 15, 2009 0.4150
December 16, 2009 0.4150
December 17, 2009 0.4100
December 18, 2009 0.4100
December 21, 2009 0.4100
December 22, 2009 0.4075
December 23, 2009 0.4075
December 24, 2009 0.4075
December 28, 2009 0.4110
December 29, 2009 0.4130
December 30, 2009 0.4100
December 31, 2009 0.4120

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.