EUR - KWD

Back
Day Middle
March 01, 2004 0.3660
March 02, 2004 0.3640
March 03, 2004 0.3560
March 04, 2004 0.3580
March 05, 2004 0.3580
March 08, 2004 0.3630
March 09, 2004 0.3630
March 10, 2004 0.3610
March 11, 2004 0.3600
March 12, 2004 0.3590
March 15, 2004 0.3610
March 16, 2004 0.3620
March 17, 2004 0.3610
March 18, 2004 0.3610
March 19, 2004 0.3620
March 22, 2004 0.3630
March 23, 2004 0.3610
March 24, 2004 0.3600
March 25, 2004 0.3560
March 26, 2004 0.3570
March 29, 2004 0.3550
March 30, 2004 0.3580
March 31, 2004 0.3590

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.