EUR - KWD

Back
Day Middle
March 01, 2006 0.3480
March 02, 2006 0.3480
March 03, 2006 0.3500
March 06, 2006 0.3500
March 07, 2006 0.3470
March 08, 2006 0.3470
March 09, 2006 0.3470
March 10, 2006 0.3470
March 13, 2006 0.3470
March 14, 2006 0.3480
March 15, 2006 0.3500
March 16, 2006 0.3520
March 17, 2006 0.3540
March 20, 2006 0.3540
March 21, 2006 0.3540
March 22, 2006 0.3520
March 23, 2006 0.3520
March 24, 2006 0.3480
March 27, 2006 0.3500
March 28, 2006 0.3510
March 29, 2006 0.3500
March 30, 2006 0.3530
March 31, 2006 0.3530

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.