EUR - KWD

Back
Day Middle
March 01, 2007 0.3820
March 02, 2007 0.3800
March 05, 2007 0.3780
March 06, 2007 0.3780
March 07, 2007 0.3790
March 08, 2007 0.3800
March 09, 2007 0.3800
March 12, 2007 0.3800
March 13, 2007 0.3820
March 14, 2007 0.3820
March 15, 2007 0.3820
March 16, 2007 0.3840
March 19, 2007 0.3840
March 20, 2007 0.3840
March 21, 2007 0.3840
March 22, 2007 0.3860
March 23, 2007 0.3840
March 26, 2007 0.3830
March 27, 2007 0.3850
March 28, 2007 0.3850
March 29, 2007 0.3850
March 30, 2007 0.3850

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.