EUR - KWD

Back
Day Middle
April 01, 2005 0.3770
April 04, 2005 0.3750
April 05, 2005 0.3720
April 06, 2005 0.3750
April 07, 2005 0.3760
April 08, 2005 0.3740
April 11, 2005 0.3770
April 12, 2005 0.3770
April 13, 2005 0.3760
April 14, 2005 0.3730
April 15, 2005 0.3730
April 18, 2005 0.3790
April 19, 2005 0.3790
April 20, 2005 0.3800
April 21, 2005 0.3800
April 22, 2005 0.3810
April 25, 2005 0.3770
April 26, 2005 0.3770
April 27, 2005 0.3760
April 28, 2005 0.3760
April 29, 2005 0.3770

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.